Vana

VANA · 美元计价

$0.809

≈ ￥5.3394

-3.81% (-$0.03)

更新于 2026-10-30 16:30:04

24H 最高

$0.891

24H 最低

$0.761

今日开盘

$0.841

24H 成交量

$84.33万

流通市值

$2,665.23万

24H 涨跌额

(-$0.03)

历史最高

$35.23

最高日期

2024-12-16

历史最低

$0.80052

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
112	ETC以太经典	$7.19	$7.67	$6.78	$448.54万	$12.11亿	-2.44%
530	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
592	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
148	JTOJito	$0.3694	$0.4317	$0.3485	$285.24万	$2.30亿	-7.14%
353	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
564	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
562	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
90	GTCGitcoin	$0.22508	$0.2548	$0.17472	$649.51万	$2,118.56万	-8.40%
295	SHELLMyShell	$0.02452	$0.02523	$0.02211	$89.81万	$675.82万	-0.16%
168	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
21	WLDWorldcoin	$0.3934	$0.4439	$0.36	$5,283.91万	$16.31亿	-5.14%
1	BTC比特币	$78015.04	$8.20万	$7.65万	$25.51亿	$2,517.54万	-2.56%
160	ALTAltLayer	$0.00591	$0.00662	$0.00565	$257.61万	$471.05万	-8.94%
321	ALLOAllora	$0.1743	$0.1898	$0.1698	$82.01万	$4,814.64万	-3.01%
486	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
310	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
117	ARArweave	$3.153	$3.60	$3.00	$410.22万	$2.34亿	-6.91%
497	FSynFutures	$0.002855	$0.003037	$0.002677	$39.39万	$1,536.12万	-2.83%
338	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
426	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%