SynFutures

F · 美元计价

$0.002821

≈ ￥0.018619

-4.34% (-$0.00)

更新于 2026-10-30 15:40:02

24H 最高

$0.003037

24H 最低

$0.002677

今日开盘

$0.002949

24H 成交量

$37.96万

流通市值

$1,536.12万

24H 涨跌额

(-$0.00)

历史最高

$0.192309

最高日期

2024-12-06

历史最低

$0.00260086

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
112	ETC以太经典	$7.24	$7.67	$6.78	$447.53万	$12.11亿	-1.50%
529	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
590	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
145	JTOJito	$0.3706	$0.4317	$0.3485	$294.07万	$2.30亿	-6.51%
352	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
562	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
559	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
94	GTCGitcoin	$0.2154	$0.2548	$0.17472	$637.90万	$2,118.56万	-10.72%
290	SHELLMyShell	$0.02381	$0.02556	$0.02211	$92.21万	$675.82万	-6.55%
168	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
20	WLDWorldcoin	$0.3945	$0.4439	$0.36	$5,277.76万	$16.31亿	-4.29%
1	BTC比特币	$78354.65	$8.20万	$7.65万	$25.24亿	$2,517.54万	-1.96%
161	ALTAltLayer	$0.00591	$0.00662	$0.00565	$252.59万	$471.05万	-8.51%
320	ALLOAllora	$0.1753	$0.1898	$0.1698	$80.90万	$4,814.64万	-1.90%
486	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
308	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
117	ARArweave	$3.17	$3.60	$3.00	$398.77万	$2.34亿	-5.94%
503	FSynFutures	$0.002821	$0.003037	$0.002677	$37.96万	$1,536.12万	-4.34%
338	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
426	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%