实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
PARTIParticle Network
$0.0558
43.45%
-
HYPEHyperliquid
$93.21
17.56%
-
RUNETHORChain
$0.695
13.75%
-
SOXSBDirexion Semiconductor Bear 3X
$47.92
12.49%
-
SOPHSophon
$0.00163
12.41%
-
STGStargate Finance
$0.184
11.04%
-
LSK应用链
$0.1804
7.90%
-
BEAMXBEAMX
$0.003628
6.83%
-
NFPNFP
$0.00181
-65.85%
-
INTWBGraniteShares 2X Long INTC ETF
$9.78
-45.67%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
INTCBIntel (bStocks Tokenized Stock
$71.54
-22.89%
-
SCRTSecret
$0.0071
-22.83%
-
GTCGitcoin
$0.1915
-21.79%
-
MVLLBMVLLB
$20.91
-20.25%
-
ETH以太坊
市值$2,890.75亿
-3.42%
-
BNB币安币
市值$985.64亿
-4.82%
-
XRPXRP (瑞波币)
市值$829.08亿
-3.24%
-
USDCUSDC
市值$711.57亿
0.09%
-
SOLSolana
市值$605.20亿
-2.83%
-
TRX波场
市值$314.71亿
2.75%
-
ZEC大零币
市值$230.77亿
2.01%
-
HYPEHyperliquid
市值$224.92亿
17.56%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
ETC以太经典
|
$7.18 | $7.67 | $6.78 | $460.03万 | $12.11亿 | -3.50% |
| 520 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 585 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 137 |
JTOJito
|
$0.3738 | $0.4317 | $0.3485 | $317.98万 | $2.30亿 | -7.64% |
| 346 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 557 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 555 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 94 |
GTCGitcoin
|
$0.1915 | $0.2548 | $0.17472 | $624.57万 | $2,118.56万 | -21.79% |
| 254 |
SHELLMyShell
|
$0.02326 | $0.02679 | $0.02211 | $116.76万 | $675.82万 | -11.73% |
| 163 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 20 |
WLDWorldcoin
|
$0.3941 | $0.4439 | $0.36 | $5,233.02万 | $16.31亿 | -6.06% |
| 1 |
BTC比特币
|
$78494.05 | $8.20万 | $7.65万 | $24.54亿 | $2,517.54万 | -2.30% |
| 152 |
ALTAltLayer
|
$0.006 | $0.00663 | $0.00565 | $253.35万 | $471.05万 | -7.83% |
| 324 |
ALLOAllora
|
$0.177 | $0.1898 | $0.1698 | $77.98万 | $4,814.64万 | -3.23% |
| 478 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 303 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 123 |
ARArweave
|
$3.205 | $3.60 | $3.00 | $390.28万 | $2.34亿 | -6.40% |
| 504 |
FSynFutures
|
$0.002804 | $0.003037 | $0.002677 | $36.91万 | $1,536.12万 | -6.41% |
| 333 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 417 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 340 |
CTKShentu
|
$0.0885 | $0.0979 | $0.0844 | $74.56万 | $1,578.00万 | -1.89% |
| 85 |
CAKEPancakeSwap
|
$1.902 | $2.12 | $1.84 | $753.03万 | $7.23亿 | -8.03% |
| 62 |
TIACelestia
|
$0.4549 | $0.5548 | $0.3935 | $1,295.00万 | $5.43亿 | -14.38% |
| 599 |
TURTLETurtle
|
$0.0331 | $0.0357 | $0.0309 | $20.79万 | $550.41万 | -4.34% |
| 193 |
KITEKite
|
$0.105 | $0.1159 | $0.1014 | $187.78万 | $2.75亿 | -6.75% |
| 225 |
2ZDoubleZero
|
$0.02636 | $0.02915 | $0.02469 | $148.48万 | $1.51亿 | -5.35% |
| 326 |
TURBOTurbo
|
$0.000771 | $0.000849 | $0.000713 | $77.70万 | $5,784.44万 | -5.05% |
| 404 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 410 |
SOMISomnia
|
$0.1921 | $0.1945 | $0.179 | $55.15万 | $3,076.71万 | 3.22% |
| 571 |
SECZBSECZB
|
$8.01 | $8.73 | $7.82 | $23.85万 | — | -1.60% |
| 37 |
LTC莱特币
|
$56.22 | $58.93 | $52.84 | $2,437.75万 | $45.57亿 | -2.70% |
| 588 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 2 |
USDCUSDC
|
$1.0019 | $1.00 | $1.00 | $19.63亿 | $711.57亿 | 0.09% |
| 539 |
DIADIA
|
$0.1323 | $0.1409 | $0.1246 | $29.85万 | $1,675.53万 | -3.29% |
| 403 |
RDDTBRDDTB
|
$106.38 | $133.71 | $104.75 | $56.98万 | — | -19.98% |
| 447 |
STOStakeStone
|
$0.0299 | $0.0332 | $0.028 | $47.22万 | $741.14万 | -5.98% |
| 280 |
TSMBTSMC (bStocks Tokenized Stock)
|
$420.43 | $436.19 | $415.53 | $97.51万 | $952.84万 | -2.21% |
| 601 |
ARPAARPA
|
$0.00933 | $0.00991 | $0.00884 | $20.64万 | $1,716.54万 | -3.12% |
| 115 |
PHAPHALA
|
$0.0393 | $0.0482 | $0.0367 | $434.46万 | $4,108.61万 | -16.03% |
| 338 |
EGLDMultiversX
|
$3.205 | $3.58 | $3.04 | $74.78万 | $1.11亿 | -5.04% |
| 183 |
OGNOrigin Token
|
$0.02204 | $0.02628 | $0.02074 | $200.81万 | $1,936.20万 | -14.84% |
| 479 |
GMXGMX
|
$7.99 | $8.62 | $7.68 | $40.87万 | $9,194.14万 | -6.11% |
| 488 |
USDSUSDS
|
$0.9999 | $1.01 | $0.989 | $39.01万 | $97.96亿 | -0.10% |
| 414 |
THEThena
|
$0.0479 | $0.0542 | $0.044 | $54.21万 | $736.00万 | -9.45% |
| 456 |
CYPHBCYPHB
|
$3.03 | $3.54 | $2.81 | $45.55万 | — | -0.33% |
| 507 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 685 |
BRKBBBRKBB
|
$548.45 | $550.89 | $542.83 | $3.92万 | — | 0.50% |
| 413 |
C98Coin98
|
$0.01319 | $0.01461 | $0.01222 | $54.45万 | $1,449.81万 | -7.63% |
相关站点
共 40 个
波场 - 以太坊ETH价格
RWUSD - 比特币
Bubblemaps - 币种排行
Artificial Inu - 加密货币行情
Sei - 比特币行情
Ethena - 数字货币市值
Pump.fun - 以太坊ETH价格
BFUSD - 加密货币行情
莱特币 - 比特币
Celestia - 比特币行情
Ether.fi - 币种排行
PAX Gold - 比特币
POL - 比特币行情
Plasma - 以太坊ETH价格
Bittensor - BTC行情
Artificial - 比特币
大零币 - 数字货币市值
MarsCoin - 以太坊ETH价格
USDC - 比特币行情
艾达币 - BTC行情
Uniswap - 加密货币行情
Pump.fun - BTC行情
Chainlink - 以太坊ETH价格
瑞波币 - 币种排行
Official Trump - 比特币行情
比特现金 - 比特币行情
Bubblemaps - 比特币行情
First Digital - 数字货币市值
Artificial - BTC行情
Artificial - 以太坊ETH价格
莱特币 - 币种排行
Injective - 数字货币市值
LayerZero - 比特币行情
Official Trump - 比特币
应用链 - 比特币
Hedera - 加密货币行情
Celestia - BTC行情
Zama - 加密货币行情
Ether.fi - 比特币行情
Pump.fun - 比特币行情