Sophon

SOPH · 美元计价

$0.00174

≈ ￥0.011484

18.37% ($0.00)

更新于 2026-10-30 13:50:01

24H 最高

$0.00179

24H 最低

$0.00118

今日开盘

$0.00147

24H 成交量

$200.82万

流通市值

$753.75万

24H 涨跌额

($0.00)

历史最高

$0.110782

最高日期

2025-05-28

历史最低

$0.00136294

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOPH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
112	ETC以太经典	$7.21	$7.67	$6.78	$461.56万	$12.11亿	-3.35%
522	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
587	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
139	JTOJito	$0.3741	$0.4317	$0.3485	$311.08万	$2.30亿	-8.49%
348	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
558	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
555	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
94	GTCGitcoin	$0.19374	$0.2548	$0.17472	$620.95万	$2,118.56万	-21.11%
264	SHELLMyShell	$0.0235	$0.02672	$0.02211	$109.35万	$675.82万	-10.31%
164	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
20	WLDWorldcoin	$0.3986	$0.4439	$0.36	$5,263.28万	$16.31亿	-5.28%
1	BTC比特币	$78686.29	$8.20万	$7.65万	$24.78亿	$2,517.54万	-2.08%
155	ALTAltLayer	$0.00598	$0.00663	$0.00565	$251.74万	$471.05万	-9.67%
320	ALLOAllora	$0.1769	$0.1898	$0.1698	$78.56万	$4,814.64万	-3.65%
478	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
301	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
122	ARArweave	$3.204	$3.60	$3.00	$390.78万	$2.34亿	-6.97%
498	FSynFutures	$0.00279	$0.003037	$0.002677	$37.34万	$1,536.12万	-7.06%
333	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
420	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%