Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$48.29

≈ ￥318.714

-0.08% (-$0.04)

更新于 2026-10-31 21:00:02

24H 最高

$49.37

24H 最低

$47.05

今日开盘

$48.33

24H 成交量

$74.88万

流通市值

$1,952.06万

24H 涨跌额

(-$0.04)

历史最高

$66.2

最高日期

2026-07-09

历史最低

$42.66

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DRAMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
164	ETC以太经典	$7.12	$7.26	$7.07	$116.69万	$11.41亿	-0.84%
415	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
496	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$525.75万	-13.24%
208	JTOJito	$0.3749	$0.3847	$0.3607	$83.67万	$2.00亿	0.46%
240	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
460	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
457	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$521.25万	-5.45%
79	GTCGitcoin	$0.23296	$0.2414	$0.20452	$362.85万	$1,827.26万	11.18%
327	SHELLMyShell	$0.02491	$0.02586	$0.02402	$45.74万	$669.93万	-1.07%
105	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$183.78万	-37.13%
20	WLDWorldcoin	$0.3974	$0.4217	$0.3928	$2,268.37万	$15.39亿	-2.02%
1	BTC比特币	$77550	$7.81万	$7.63万	$8.12亿	$2,867.67万	0.14%
163	ALTAltLayer	$0.00612	$0.00623	$0.00597	$118.78万	$470.55万	0.49%
428	ALLOAllora	$0.1635	$0.1744	$0.1624	$30.69万	$4,398.08万	-6.03%
354	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
206	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
149	ARArweave	$3.146	$3.25	$3.10	$136.50万	$2.08亿	-0.88%
567	FSynFutures	$0.002958	$0.002992	$0.00283	$16.27万	$1,471.85万	3.25%
225	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
293	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%